Donate

Asset Details for: ADA

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets

Trade History for ADA (57 Trades)


Date Quantity Price in IGNIS Total in IGNIS seller buyer Ask Order ID Bid Order ID
10.01.2026 05:40:11 100.00000000 310.00000000 31000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S c21fde7a9e76c968… a112544782b56cf4…
08.01.2026 11:18:29 100.00000000 320.00000000 32000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 0aa3c56bc40f3778… c807e718304501f0…
06.01.2026 16:24:07 100.00000000 330.00000000 33000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S d97868ab1a9b1154… 373c2fbd6758d292…
06.01.2026 14:27:09 100.00000000 340.00000000 34000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM 23911774929fc267… 3fe623907d3f79fa…
05.01.2026 16:28:46 100.00000000 330.00000000 33000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM 77b3a6dd88d5b388… cd75b976c3d9e16a…
02.01.2026 21:38:29 100.00000000 320.00000000 32000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM fe498e31b2de3295… 5c3adddd9a2328ec…
02.01.2026 16:19:09 100.00000000 310.00000000 31000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM caac1f37d500ef18… a52424f6dc12e114…
01.01.2026 19:55:20 100.00000000 300.00000000 30000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM 0a199fd1ebc2806d… 0e8c822bdc4c4d67…
31.12.2025 16:34:51 100.00000000 290.00000000 29000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 6a33c469f0604824… a90dd9aa4070854e…
30.12.2025 19:02:38 100.00000000 300.00000000 30000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 80538e3be94e7d8c… 650084daec3ba41c…
28.12.2025 19:23:44 100.00000000 310.00000000 31000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 3572ea2dc617654d… 0ee4e0cf3a3d5284…
28.12.2025 06:51:51 100.00000000 320.00000000 32000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM 1e2a492af2d2e099… 227a6baf407c04c0…
24.12.2025 16:27:13 100.00000000 310.00000000 31000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S dc076588ae4d6572… a53b1d905dd81154…
19.12.2025 16:18:01 100.00000000 320.00000000 32000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM bc46cd76e6e9bb86… ab02cf6afb091196…
18.12.2025 19:49:39 100.00000000 310.00000000 31000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 041e285cdfbd630b… 254dc6174ec01fac…
17.12.2025 06:34:15 100.00000000 320.00000000 32000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 14a83c3ad01881fe… 7dc8634cd9c31d72…
14.12.2025 08:02:50 100.00000000 330.00000000 33000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 13ec874d7f7b4403… 56add7b4ac94478b…
12.12.2025 15:58:37 100.00000000 340.00000000 34000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 455ec87dc0c7eccf… 76f0a237a15e0806…
11.12.2025 13:37:08 100.00000000 350.00000000 35000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 98ae81fb57e30a04… 68dd8de99c737445…
11.12.2025 04:14:51 100.00000000 360.00000000 36000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S c558649ad273d490… 6daa8bb6da02c364…
09.12.2025 15:35:25 100.00000000 370.00000000 37000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM dec4ec566bb03a80… 8e0f8f7bc54ca9a7…
09.12.2025 13:00:38 100.00000000 360.00000000 36000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM c5839bfaf2ae2781… d088232c3eb793e7…
09.12.2025 12:08:18 100.00000000 350.00000000 35000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM 33e5efc34100965e… e0628b3a2626d975…
05.12.2025 17:51:28 100.00000000 340.00000000 34000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 15b38c441337a4a8… dd3264227ac89494…
02.12.2025 16:07:32 100.00000000 350.00000000 35000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM 0d808d16da380efe… a12974e3c50e7bd0…
29.11.2025 04:14:46 100.00000000 340.00000000 34000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 9bca392d02a9719b… 6a881fa69e4c368b…
22.11.2025 05:49:55 100.00000000 350.00000000 35000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 1f2097f8b3953774… 73d005c67d10073b…
20.11.2025 16:54:53 100.00000000 360.00000000 36000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 36c8096df695d5a3… b2e45f386a6ba8fc…
20.11.2025 12:59:21 100.00000000 370.00000000 37000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM 7ffb362f1e05f4ce… cb079f3a4cd62ef4…
19.11.2025 05:53:59 100.00000000 360.00000000 36000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 0457aed1e29791c4… ee68137efa0848a5…
17.11.2025 19:05:51 100.00000000 370.00000000 37000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S f5fd6ea405dc3d5c… 1236e20a55d7a8b6…
16.11.2025 15:20:11 100.00000000 380.00000000 38000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 6a7050ce15f375c5… 6f532e932880ce5d…
15.11.2025 10:01:31 100.00000000 390.00000000 39000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 811c097c7740bcbe… 0c6118e23b5a647b…
14.11.2025 15:05:57 50.00000000 400.00000000 20000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S c40371f81132aea0… 0da506179e3837c3…
07.11.2025 17:25:11 50.00000000 420.00000000 21000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM 7f07c5d16844d892… 82b015f825769643…
31.10.2025 08:15:54 50.00000000 400.00000000 20000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 93e7948e82308134… ce1ca489da49d265…
15.10.2025 07:06:11 50.00000000 420.00000000 21000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM 590e91477a9aa4e9… 2a4a4383b37cce73…
12.10.2025 09:27:16 50.00000000 400.00000000 20000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 64a76544ade07fe8… 2f0c72ecd24db9a7…
11.10.2025 03:36:06 50.00000000 420.00000000 21000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 9cc363cb0571d64e… bc5a91a0f9828174…
11.10.2025 03:35:47 50.00000000 440.00000000 22000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S ccd696e21fa1efbf… 90261b20248be3de…
07.10.2025 19:31:01 50.00000000 460.00000000 23000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 0b37003f2464ee77… 8b8bf7348a2cdb39…
07.10.2025 10:01:47 50.00000000 480.00000000 24000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 3f271f7b40099f27… 4c440e5e63f0ed99…
06.10.2025 06:31:12 50.00000000 500.00000000 25000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S b142cc70783c2b6d… f617da67c030b578…
04.10.2025 04:49:32 50.00000000 520.00000000 26000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 1e41144810424596… 5efada2501e18bca…
03.10.2025 13:44:06 50.00000000 540.00000000 27000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S dc807b57cb3d2c5e… 31a5eda442e28044…
03.10.2025 03:44:44 50.00000000 560.00000000 28000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S f9557c63328f78b9… 92d53cffcf9ca863…
01.10.2025 16:13:21 50.00000000 580.00000000 29000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM 6d3848b43cab5689… 89088db11067a88a…
29.09.2025 06:58:07 50.00000000 560.00000000 28000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 6414c17d484273e3… ff8d511acc8cdcaf…
22.09.2025 06:07:50 50.00000000 580.00000000 29000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 003f90f6eee46025… 9000691d47174767…
21.09.2025 02:24:34 50.00000000 600.00000000 30000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 2ecd14215506da0d… cb17dfa316e0f83c…
20.09.2025 15:12:07 50.00000000 620.00000000 31000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S f394f1c1a935b426… 5cbb06c407ffc97d…
16.09.2025 19:56:41 50.00000000 640.00000000 32000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 7e0a9f6bbca1fe27… 280c80512604e732…
15.09.2025 09:12:41 50.00000000 660.00000000 33000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S fdc3f23bab7857f1… 546e2cdf3da9e0d8…
09.09.2025 07:12:30 50.00000000 680.00000000 34000.00000000 ARDOR-YHJE-V87J-ZAHF-G7S8S ARDOR-E84E-5C7Z-FA4R-DM5KM 13e474c6ddaa8216… 04e5cb93cbb71edb…
30.08.2025 18:43:06 50.00000000 660.00000000 33000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 07029b48290e99a3… 55567fef9cbd3a01…
28.08.2025 17:14:51 50.00000000 680.00000000 34000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S 77e1e8a21f8dec3e… 02b190a210aed530…
28.08.2025 09:29:46 50.00000000 700.00000000 35000.00000000 ARDOR-E84E-5C7Z-FA4R-DM5KM ARDOR-YHJE-V87J-ZAHF-G7S8S dbeefdb08b7a386d… edba5ec4916359ee…
Total: 57 Trades 4,500.0 1,757,000.0
To reduce the loading time, we only show the latest 100 of 57 trades. Click here to see all trades.
Charts from TradingView