Trade NXT/ARDR Analysis on Ardor Coin Exchange

The data is updated with a delay, 3000 last trades and 300 ask/bid

How to trade on Ardor Coin Exchange?
doc
Video 1
Ardor Beginners Video Tutorials

Rich List Analysis:	Rich List of NXT
Last Trade Price:	0.01 ARDR (~0.00027687 USD, ~0.00027687 BTC)
Ask Price:	0.19607458 ARDR (~0.00542880 USD, ~0.00542880 BTC)
Bid Price:	0.00102 ARDR (~0.00002824 USD, ~0.00002824 BTC)
Open Bid Orders (top 300):	6
Open Ask Orders(top 300):	32
Last Trade Date:	06.06.2026 10:12:17

Buy NXT with ARDR - Open Sell Orders (32 Asks)

Account	Price in ARDR	Quantity in NXT	Total in ARDR
ARDOR-HNYP-DJX4-T7S4-D2LNC	0.19607458	39755.27965590	7795.00000000
ARDOR-FX3B-GD3A-LZUL-83M46	0.19607458	1020.02000000	200.00000000
ARDOR-NYCR-Z567-K2FJ-3VA2M	0.19801980	25250.00000000	5000.00000000
ARDOR-NYCR-Z567-K2FJ-3VA2M	0.19841269	30240.00000000	6000.00000000
ARDOR-NYCR-Z567-K2FJ-3VA2M	0.19880715	50300.00000000	10000.00000000
ARDOR-FX3B-GD3A-LZUL-83M46	0.19920318	20080.00000000	4000.00000000
ARDOR-NYCR-Z567-K2FJ-3VA2M	0.19960079	50084.60000062	9996.93000000
ARDOR-FX3B-GD3A-LZUL-83M46	0.23474178	8453.00000115	1984.27000000
ARDOR-NYCR-Z567-K2FJ-3VA2M	0.23529411	42500.00000000	10000.00000000
ARDOR-FX3B-GD3A-LZUL-83M46	0.24875621	9309.80002506	2315.87000000
ARDOR-F4KZ-GMQ4-4KWT-4UCFZ	0.24937655	4010.00005000	1000.00000000
ARDOR-F4KZ-GMQ4-4KWT-4UCFZ	0.24937655	401.00000400	100.00000000
ARDOR-FX3B-GD3A-LZUL-83M46	0.24937655	9515.00001759	2372.82000000
ARDOR-NYCR-Z567-K2FJ-3VA2M	0.25000000	40000.00000000	10000.00000000
ARDOR-T6WS-KJME-A2SK-GW8XR	0.33333333	12.90000000	4.30000000
ARDOR-FX3B-GD3A-LZUL-83M46	0.49751243	30150.00000000	15000.00000000
ARDOR-Z32A-RLYP-DLGR-FY2BJ	0.50000000	12000.00000000	6000.00000000
ARDOR-F4KZ-GMQ4-4KWT-4UCFZ	0.50000000	20000.00000000	10000.00000000
ARDOR-NYCR-Z567-K2FJ-3VA2M	0.50000000	80000.00000000	40000.00000000
ARDOR-J3XR-MDSA-MKTF-BRR69	0.66666666	30000.00000000	20000.00000000
ARDOR-J3XR-MDSA-MKTF-BRR69	0.66666666	30000.00000000	20000.00000000
ARDOR-J3XR-MDSA-MKTF-BRR69	0.66666666	30000.00000000	20000.00000000
ARDOR-J3XR-MDSA-MKTF-BRR69	0.83333333	13080.00000000	10900.00000000
ARDOR-NYCR-Z567-K2FJ-3VA2M	1.00000000	15000.00000000	15000.00000000
ARDOR-NYCR-Z567-K2FJ-3VA2M	1.11111111	13500.00000000	15000.00000000
ARDOR-NYCR-Z567-K2FJ-3VA2M	1.25000000	12000.00000000	15000.00000000
ARDOR-CXA9-B5H9-A4BF-4UERN	2.00000000	50000.00000000	100000.00000000
ARDOR-NYCR-Z567-K2FJ-3VA2M	2.00000000	40000.00000000	80000.00000000
ARDOR-CXA9-B5H9-A4BF-4UERN	500.00000000	20.00000000	10000.00000000
ARDOR-CXA9-B5H9-A4BF-4UERN	666.66666666	15.00000000	10000.00000000
ARDOR-7EHG-JJF2-2P3S-9RGSJ	1000.00000000	100.00000000	100000.00000000
ARDOR-CXA9-B5H9-A4BF-4UERN	9090.90909090	110.00000000	1000000.00000000
Total: 32 Asks	706,906.59975432		1,557,669.19

Sell NXT for ARDR - Open Buy Orders (6 Bids)

Account	Price in ARDR	Quantity in NXT	Total in ARDR
ARDOR-FX3B-GD3A-LZUL-83M46	0.00102000	200000.00000000	204.00000000
ARDOR-QUV4-BLCS-MYN5-AP9ML	0.00101000	100000.00000000	101.00000000
ARDOR-359M-DN32-JV8P-EKSF4	0.00100000	8000.00000000	8.00000000
ARDOR-FX3B-GD3A-LZUL-83M46	0.00010100	1000000.00000000	101.00000000
ARDOR-7EHG-JJF2-2P3S-9RGSJ	0.00010000	500000.00000000	50.00000000
ARDOR-WY4B-ZV7Y-B2MB-87AP3	0.00001100	10000000.00000000	110.00000000
Total: 6 Bids	11,808,000.0		574.0

Trade History for NXT (Last 22 Trades)

Date	Quantity NXT	Price in ARDR	Total in ARDR	Buyer	matchFullHash
06.06.2026 10:12:17	2000000.00000000	0.01000000	20000.00000000	ARDOR-5UST-ECTN-W2TA-F5TW4	2f947da0b14ad499…
06.06.2026 10:12:17	851200.00025536	0.00999999	8512.00000000	ARDOR-5UST-ECTN-W2TA-F5TW4	615d3f3d6623c2c0…
06.06.2026 10:12:17	6700.00000001	0.00666666	45.00000000	ARDOR-5UST-ECTN-W2TA-F5TW4	5987dc493de7d1c3…
06.06.2026 04:58:51	800.00000000	0.00666666	5.00000000	ARDOR-P5GE-WNF8-M5CP-8GENB	5987dc493de7d1c3…
15.05.2026 15:34:39	9221.55688640	0.00501000	46.00000000	ARDOR-FX3B-GD3A-LZUL-83M46	83e61752b5ec7c49…
30.04.2026 01:24:30	8.00000000	0.19607843	2.00000000	ARDOR-7EHG-JJF2-2P3S-9RGSJ	c6892f9a26098a40…
09.04.2026 08:55:33	10778.44311360	0.00501000	54.00000000	ARDOR-FX3B-GD3A-LZUL-83M46	b31c1205024d0d4d…
08.04.2026 20:01:02	15.40000000	0.19960079	3.00000000	ARDOR-7B3P-V9G2-MMMM-55555	4880684005ba2311…
03.04.2026 07:50:25	9.00000000	0.19999999	2.00000000	ARDOR-7EHG-JJF2-2P3S-9RGSJ	bab60696dc89b6e5…
29.03.2026 03:18:51	10.00000000	0.19999999	2.00000000	ARDOR-7EHG-JJF2-2P3S-9RGSJ	bab60696dc89b6e5…
26.03.2026 00:54:29	10.00000000	0.19999999	2.00000000	ARDOR-7EHG-JJF2-2P3S-9RGSJ	bab60696dc89b6e5…
24.03.2026 09:45:41	9.00000000	0.23474178	2.00000000	ARDOR-7EHG-JJF2-2P3S-9RGSJ	7f1935468b7700c9…
22.03.2026 06:54:52	10.00000000	0.23474178	2.00000000	ARDOR-7EHG-JJF2-2P3S-9RGSJ	7f1935468b7700c9…
20.03.2026 01:28:43	15.00000000	0.23474178	4.00000000	ARDOR-7EHG-JJF2-2P3S-9RGSJ	7f1935468b7700c9…
19.03.2026 09:00:41	12.00000000	0.23474178	3.00000000	ARDOR-7EHG-JJF2-2P3S-9RGSJ	7f1935468b7700c9…
19.03.2026 09:00:41	11.00000000	0.23474178	3.00000000	ARDOR-7EHG-JJF2-2P3S-9RGSJ	7f1935468b7700c9…
19.03.2026 09:00:41	10.00000000	0.23474178	2.00000000	ARDOR-7EHG-JJF2-2P3S-9RGSJ	7f1935468b7700c9…
27.02.2026 23:45:25	700.00000000	0.24875621	174.00000000	ARDOR-WHAE-FVXQ-JYPT-6SHH5	3ca07602ece20457…
19.02.2026 15:56:15	500.00000000	0.24937655	125.00000000	ARDOR-WHAE-FVXQ-JYPT-6SHH5	063d08e61a30d904…
15.02.2026 19:11:09	10.00000000	0.24937655	2.00000000	ARDOR-UPVG-QM9H-PHLJ-394VA	063d08e61a30d904…
10.02.2026 01:49:06	150.00000000	0.33333300	50.00000000	ARDOR-HTEZ-SGJA-SA9F-2BM2E	945691a69c3cbb3e…
06.02.2026 16:35:36	100000.00000000	0.10000000	10000.00000000	ARDOR-5UST-ECTN-W2TA-F5TW4	4a439ecd8830d9b1…
Total: 22 Trades	2,980,179.40025537		39,040.0

Charts from TradingView