Asset Details for: Forkpay [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | Forkpay | |
| Asset ID: | 4244599378927106120 | |
| Issuer RS: | NXT-Y8FL-UJCB-R25H-23BT2 | |
| Issuer ID: | 28466167410530738 | |
| Issuer Transaction: | 4244599378927106120 | |
| Shareholder Analysis: | Shareholder of Forkpay | |
| Quantity: | 291,620,693 | |
| Decimals: | 2 | |
| # of Trades: | 575 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.001 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.9 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 8 | |
| Last Trade Date: | 15.12.2018 19:31:07 | |
| Description: Forkpay.net - browser plug-ins and merchant solutions for cryptocurrency payments. |
||
Sell Forkpay for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy Forkpay with NXT - Open Sell Orders (8 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-QXNW-BK68-TYKQ-EELWW | 1000.0 | 0.9 | 900.0 |
| NXT-8UNC-QVL6-43W7-9KMFT | 15.15 | 0.97 | 14.7 |
| NXT-NYZG-JUUX-UJ9M-EESVS | 1000.0 | 0.999999 | 1000.0 |
| NXT-A3CC-YG8Z-HNFP-23QMS | 983.0 | 1.0 | 983.0 |
| NXT-QXNW-BK68-TYKQ-EELWW | 1000.0 | 1.06 | 1060.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 2000.0 | 1.1 | 2200.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 373.47 | 1.22 | 455.63 |
| NXT-FVJZ-NZYA-LUZA-65J7R | 1000.0 | 2.0 | 2000.0 |
| Total: Asks | 9.25 | 8,613.33 |
Trade History for Forkpay (575 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 15.12.2018 19:31:07 | 15.0 | 0.001 | 0.02 | 10287601741203741961 | 9012795755998097806 |
| 30.11.2017 18:42:29 | 2039.0 | 0.01 | 20.39 | 1010658015737796991 | 7067539696416358389 |
| 26.11.2017 04:56:22 | 20000.0 | 0.01 | 200.0 | 10841155442358472269 | 7067539696416358389 |
| 15.11.2017 01:25:39 | 600.0 | 0.013 | 7.8 | 12409600246332481180 | 6728945837518813347 |
| 26.09.2017 00:17:24 | 2339.01 | 0.01 | 23.39 | 12969286161932780669 | 7067539696416358389 |
| 22.09.2017 08:03:14 | 1030.31 | 0.1 | 103.03 | 2897905724185237033 | 9445002818447173024 |
| 22.09.2017 07:40:18 | 30.31 | 0.09 | 2.73 | 109666730838812704 | 8372294864075253852 |
| 22.09.2017 07:40:18 | 1278.39 | 0.1 | 127.84 | 2897905724185237033 | 8372294864075253852 |
| 21.09.2017 03:55:41 | 10000.0 | 0.01 | 100.0 | 16387747276620736585 | 7067539696416358389 |
| 31.05.2017 19:24:37 | 10021.97 | 0.01 | 100.22 | 16786145380246269910 | 7067539696416358389 |
| 30.04.2017 23:43:25 | 1080.63 | 0.01 | 10.81 | 5912899313599157749 | 7067539696416358389 |
| 16.04.2017 15:36:48 | 10202.04 | 0.01 | 102.02 | 11358660299342901106 | 7067539696416358389 |
| 15.04.2017 09:49:43 | 12240.0 | 0.01 | 122.4 | 3610187477183926478 | 7067539696416358389 |
| 10.04.2017 05:13:01 | 4.14 | 0.01 | 0.04 | 16902346129601359234 | 7067539696416358389 |
| 23.03.2017 13:32:36 | 232.35 | 0.01 | 2.32 | 14945588858827614823 | 7067539696416358389 |
| 19.02.2017 04:06:12 | 13.64 | 0.01 | 0.14 | 5667902382102919841 | 7067539696416358389 |
| 17.01.2017 10:16:22 | 16100.0 | 0.1 | 1610.0 | 2897905724185237033 | 11295668199488575673 |
| 17.01.2017 02:15:44 | 3000.0 | 0.21 | 630.0 | 12743119416799759103 | 2059958908620076594 |
| 17.01.2017 02:15:44 | 1561.95 | 0.31 | 484.2 | 12743119416799759103 | 10644938925075578098 |
| 17.01.2017 02:15:44 | 10.0 | 0.1 | 1.0 | 12743119416799759103 | 16315566348456823146 |
| 04.01.2017 01:53:42 | 82.84 | 0.31 | 25.68 | 16139165325837692947 | 10644938925075578098 |
| 24.12.2016 00:28:07 | 296.9 | 0.31 | 92.04 | 5203396606101948049 | 10644938925075578098 |
| 15.12.2016 20:01:58 | 58.31 | 0.31 | 18.08 | 8712700980785170074 | 10644938925075578098 |
| 28.11.2016 09:58:28 | 1000.0 | 0.301 | 301.0 | 5845539815647170791 | 5091651117001028090 |
| 28.11.2016 09:58:28 | 48.0 | 0.3 | 14.4 | 11301143774161806519 | 14618941351430181931 |
| 06.11.2016 04:55:03 | 154.56 | 0.3 | 46.37 | 7723831749529362051 | 14618941351430181931 |
| 18.10.2016 21:48:47 | 50.51 | 0.3 | 15.15 | 16867641202080419724 | 14618941351430181931 |
| 17.10.2016 23:46:36 | 50.51 | 0.3 | 15.15 | 17597947909323620313 | 14618941351430181931 |
| 15.10.2016 02:30:22 | 45.0 | 0.3 | 13.5 | 3965651376204183198 | 14618941351430181931 |
| 13.10.2016 20:19:16 | 621.19 | 0.3 | 186.36 | 6784642120230310493 | 14618941351430181931 |
| 13.10.2016 20:18:31 | 55.33 | 0.35 | 19.37 | 8306059939208679573 | 10299828964962936750 |
| 09.10.2016 03:07:44 | 17.0 | 1.0 | 17.0 | 5003434618282642224 | 10967687785976837011 |
| 04.09.2016 02:06:20 | 179.0 | 0.35 | 62.65 | 10239470631377199935 | 10299828964962936750 |
| 14.08.2016 14:02:03 | 10.1 | 0.35 | 3.54 | 13103176887694578977 | 10299828964962936750 |
| 13.08.2016 19:00:21 | 166.68 | 0.35 | 58.34 | 12007415281934229764 | 10299828964962936750 |
| 10.08.2016 04:42:31 | 2000.0 | 0.35 | 700.0 | 11714654060150402859 | 10299828964962936750 |
| 10.08.2016 03:48:04 | 2588.89 | 0.35 | 906.11 | 5918702152410350510 | 10299828964962936750 |
| 10.08.2016 03:47:42 | 537.79 | 0.51 | 274.27 | 6193139936084639190 | 220269480721969173 |
| 10.08.2016 03:47:42 | 307.34 | 0.36 | 110.64 | 994084758455158870 | 14354748937573613831 |
| 23.07.2016 00:50:42 | 200.0 | 1.21 | 242.0 | 3514449039574482594 | 15804330468512540809 |
| 22.07.2016 18:04:04 | 550.0 | 1.09 | 599.5 | 7891168503281087693 | 4727121171781267700 |
| 22.07.2016 18:04:04 | 1000.0 | 0.99 | 990.0 | 7891168503281087693 | 3636758114136929531 |
| 22.07.2016 18:04:04 | 2000.0 | 0.99 | 1980.0 | 7891168503281087693 | 11536622479452066972 |
| 22.07.2016 18:04:04 | 2020.0 | 1.05 | 2121.0 | 7891168503281087693 | 13686708894504441916 |
| 22.07.2016 15:11:57 | 488.6 | 1.2 | 586.32 | 2904842020098539743 | 14328749702782161932 |
| 22.07.2016 12:41:02 | 1000.0 | 0.98 | 980.0 | 9790036862082587658 | 11677339762443508810 |
| 22.07.2016 12:41:02 | 27447.43 | 1.2 | 32936.92 | 14239335411820552580 | 14328749702782161932 |
| 22.07.2016 12:41:02 | 2000.0 | 0.99 | 1980.0 | 4224882945420595273 | 15735819114871166229 |
| 22.07.2016 12:41:02 | 1000.0 | 0.99 | 990.0 | 10926650268644312270 | 15735819114871166229 |
| 22.07.2016 12:41:02 | 2020.0 | 1.05 | 2121.0 | 8886911844748133943 | 15735819114871166229 |
| 22.07.2016 12:41:02 | 550.0 | 1.09 | 599.5 | 11380173542757436487 | 15735819114871166229 |
| 22.07.2016 12:41:02 | 488.6 | 1.2 | 586.32 | 14239335411820552580 | 15735819114871166229 |
| 14.07.2016 17:52:03 | 12.47 | 0.51 | 6.36 | 7016780965889892112 | 220269480721969173 |
| 14.07.2016 02:09:16 | 1400.0 | 1.0 | 1400.0 | 1107514905445650378 | 5219257627084246378 |
| 14.07.2016 02:09:16 | 2423.2 | 1.0 | 2423.2 | 12135817459909592119 | 5219257627084246378 |
| 14.07.2016 02:09:16 | 5050.51 | 0.97 | 4898.99 | 2343351659272739233 | 5219257627084246378 |
| 14.07.2016 02:09:16 | 10178.0 | 0.98 | 9974.44 | 3140737419400420770 | 5219257627084246378 |
| 14.07.2016 02:09:16 | 548.29 | 0.99 | 542.81 | 8218352027098996410 | 5219257627084246378 |
| 14.07.2016 02:09:16 | 400.0 | 0.99 | 396.0 | 4584717609481162912 | 5219257627084246378 |
| 13.07.2016 23:19:29 | 623.75 | 0.96 | 598.8 | 12581292392909226357 | 1113000120778150842 |
| 13.07.2016 23:13:39 | 1380.23 | 0.91 | 1256.01 | 13263318427684145368 | 12348552040062159214 |
| 13.07.2016 23:13:39 | 3419.77 | 0.91 | 3111.99 | 7672958003512251116 | 12348552040062159214 |
| 13.07.2016 23:13:39 | 85.0 | 0.91 | 77.35 | 7951089178614657179 | 12348552040062159214 |
| 13.07.2016 23:13:39 | 850.05 | 0.9101 | 773.63 | 14234610774030162535 | 12348552040062159214 |
| 13.07.2016 23:12:24 | 1200.0 | 0.88999 | 1067.99 | 2917367270709284782 | 13059156153263377905 |
| 13.07.2016 23:12:24 | 452.65 | 0.9 | 407.38 | 448195674034392983 | 13059156153263377905 |
| 13.07.2016 23:11:47 | 1206.3 | 0.8 | 965.04 | 8257584991887394296 | 13947317339829116603 |
| 12.07.2016 01:33:58 | 10000.0 | 0.55 | 5500.0 | 7423777871269792602 | 11418827955810157094 |
| 04.07.2016 01:11:15 | 1000.0 | 0.51 | 510.0 | 10108038337748379253 | 220269480721969173 |
| 28.06.2016 16:59:11 | 1449.74 | 0.51 | 739.37 | 4185053919421262136 | 220269480721969173 |
| 28.06.2016 16:56:48 | 2830.26 | 0.54 | 1528.34 | 15074963271531410848 | 7134960967986959100 |
| 28.06.2016 16:53:34 | 3000.0 | 0.55 | 1650.0 | 10602518357580291826 | 3613081927946190680 |
| 26.06.2016 17:07:44 | 4264.0 | 0.54 | 2302.56 | 3304012258762576828 | 7134960967986959100 |
| 23.06.2016 22:15:31 | 100.0 | 0.91 | 91.0 | 7951089178614657179 | 13948610568151711937 |
| 23.06.2016 11:20:06 | 2905.74 | 0.54 | 1569.1 | 10853340674814068662 | 7134960967986959100 |
| 23.06.2016 10:49:52 | 4619.77 | 0.5401 | 2495.14 | 16705180864999981148 | 7899685350612211348 |
| 22.06.2016 22:34:59 | 1380.23 | 0.5401 | 745.46 | 7145830184764734112 | 7899685350612211348 |
| 22.06.2016 22:26:13 | 623.75 | 0.8 | 499.0 | 15597864929815760538 | 15075828208057966372 |
| 22.06.2016 22:26:13 | 2000.0 | 0.55 | 1100.0 | 15597864929815760538 | 18119494777801639829 |
| 22.06.2016 16:29:39 | 15.0 | 0.91 | 13.65 | 7951089178614657179 | 7531738431328744513 |
| 21.06.2016 18:50:01 | 100.0 | 0.8001 | 80.01 | 8159487942473944418 | 15642902479756869776 |
| 14.06.2016 06:45:45 | 100.0 | 0.8001 | 80.01 | 2960255522089312919 | 15642902479756869776 |
| 14.06.2016 06:29:10 | 160.15 | 0.9101 | 145.75 | 14234610774030162535 | 15137787466953707935 |
| 10.06.2016 14:36:59 | 200.0 | 0.98 | 196.0 | 3140737419400420770 | 14721681508290223111 |
| 08.06.2016 20:58:28 | 10.1 | 0.9101 | 9.19 | 1130869900684475790 | 15137787466953707935 |
| 08.06.2016 06:38:39 | 202.04 | 0.9101 | 183.88 | 6720055728441800307 | 15137787466953707935 |
| 08.06.2016 06:10:30 | 176.0 | 0.9101 | 160.18 | 17610107752661384912 | 15137787466953707935 |
| 05.06.2016 04:03:16 | 100.0 | 0.999999 | 100.0 | 16947209715060362403 | 16508088686551827291 |
| 04.06.2016 21:01:11 | 1000.0 | 0.92 | 920.0 | 11295440660293951007 | 218315356354413636 |
| 02.06.2016 19:50:23 | 596.02 | 0.92 | 548.34 | 5897451817854989469 | 218315356354413636 |
| 25.05.2016 04:22:31 | 180.0 | 1.0 | 180.0 | 1524344936192090472 | 14978686348372235732 |
| 23.05.2016 23:53:47 | 320.0 | 1.0 | 320.0 | 16768152869201483400 | 14978686348372235732 |
| 15.05.2016 11:51:14 | 100.0 | 1.20999 | 121.0 | 5993135954508739914 | 17462846660018926045 |
| 13.05.2016 00:08:30 | 490.0 | 1.21 | 592.9 | 3514449039574482594 | 12053113577738330723 |
| 10.05.2016 15:28:52 | 505.1 | 0.92001 | 464.7 | 17448395184879352937 | 17214335565301019667 |
| 09.05.2016 14:25:09 | 21.44 | 0.92001 | 19.73 | 5452442183937525421 | 17214335565301019667 |
| 09.05.2016 05:15:53 | 11.87 | 1.12 | 13.29 | 1385234622893149056 | 7315193978946340977 |
| 05.05.2016 13:15:36 | 6.66 | 1.22 | 8.13 | 3688194875411899155 | 14776589618790945182 |
| 05.05.2016 13:15:36 | 43.34 | 1.22 | 52.87 | 4592672787886581217 | 14776589618790945182 |
| 04.05.2016 01:56:26 | 10.0 | 1.22 | 12.2 | 4592672787886581217 | 17801857166328557641 |
| Total: Trades | 2,385,295.47 | 2,204,281.82002926 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||