Asset Details for: CryptoCoin
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CryptoCoin | |
| Asset ID: | 615502203617265072 | |
| Issuer RS: | NXT-CFAC-YVL9-BZKT-A294B | |
| Issuer ID: | 9550130360838599946 | |
| Issuer Transaction: | 615502203617265072 | |
| Shareholder Analysis: | Shareholder of CryptoCoin | |
| Quantity: | 100,000,000 | |
| Decimals: | 2 | |
| # of Trades: | 160 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.01 NXT | |
| Bid Price: | 0.01 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 04.08.2019 17:33:22 | |
| Description: CryptoCoins was set up for people interested in the financial potential of crypto currencies, and willing to delegate the actual trading to professionals benefiting from a vast financial and crypto knowledge. People who already realized that the classical financial world is at risk will find in our fund one of the few solutions to protect their money while still making some profit out of it. The main goal of CryptoCoins is to be profitable in every market situation. The fund is only dedicated to the crypto world, this means investments will only be made in crypto currencies and assets working from within this world. More information on http://cfa-consulting.ch/en/cryptocoins |
||
Sell CryptoCoin for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-WSHC-U9Z4-BKN6-543CS | 99.8 | 0.01 | 1.0 |
| Total: Bids | 0.01 | 1.0 |
Buy CryptoCoin with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for CryptoCoin (160 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 04.08.2019 17:33:22 | 0.2 | 0.01 | 0.0 | 16945607167483659007 | 379757479556024247 |
| 18.12.2017 17:04:51 | 0.1 | 1.03 | 0.1 | 13622167505522813223 | 2839164792155370958 |
| 30.06.2016 21:20:39 | 0.31 | 5000.0 | 1550.0 | 9495598146273846037 | 14890150474077689752 |
| 30.06.2016 06:36:03 | 1.5 | 5000.0 | 7500.0 | 11290741773293288001 | 14890150474077689752 |
| 23.06.2016 05:11:25 | 0.01 | 5000.0 | 50.0 | 983388008346484539 | 14890150474077689752 |
| 30.08.2015 00:18:06 | 13.82 | 5262.0 | 72720.84 | 8286438121455172790 | 3263797429187533642 |
| 24.08.2015 17:57:46 | 0.01 | 5262.0 | 52.62 | 2923240202232980387 | 3263797429187533642 |
| 24.07.2015 21:33:07 | 0.09 | 5262.0 | 473.58 | 16721381252351443543 | 3263797429187533642 |
| 08.07.2015 13:45:37 | 0.07 | 5262.0 | 368.34 | 17003625901578764975 | 3263797429187533642 |
| 28.06.2015 22:40:13 | 13.0 | 5262.0 | 68406.0 | 13049279739669564370 | 3263797429187533642 |
| 16.05.2015 19:42:00 | 1.0 | 5262.0 | 5262.0 | 7909118084367979934 | 3263797429187533642 |
| 14.05.2015 13:21:07 | 1.0 | 5262.0 | 5262.0 | 11623725778614252619 | 3263797429187533642 |
| 13.05.2015 19:18:54 | 1.0 | 5262.0 | 5262.0 | 14128785993501355478 | 3263797429187533642 |
| 18.04.2015 06:31:52 | 0.55 | 5262.0 | 2894.1 | 3843290354100772319 | 3263797429187533642 |
| 14.04.2015 04:28:47 | 0.1 | 6999.0 | 699.9 | 11180777363390926918 | 621899723078899117 |
| 12.04.2015 19:37:03 | 0.01 | 6999.0 | 69.99 | 11180777363390926918 | 2783723676697188914 |
| 12.04.2015 02:39:59 | 4.0 | 5262.0 | 21048.0 | 5014175150610779793 | 3263797429187533642 |
| 06.04.2015 09:12:55 | 5.0 | 5262.0 | 26310.0 | 10075399016665621877 | 3263797429187533642 |
| 01.04.2015 14:45:20 | 5.0 | 5262.0 | 26310.0 | 3312572619688320275 | 3263797429187533642 |
| 01.04.2015 08:02:32 | 0.55 | 6999.0 | 3849.45 | 11180777363390926918 | 4381918637100906315 |
| 31.03.2015 18:06:32 | 0.39 | 5262.0 | 2052.18 | 7709934571380069014 | 3263797429187533642 |
| 30.03.2015 07:06:18 | 5.0 | 5262.0 | 26310.0 | 2213084409237444914 | 3263797429187533642 |
| 30.03.2015 02:37:33 | 0.15 | 5262.0 | 789.3 | 11253095926329190188 | 3263797429187533642 |
| 25.03.2015 17:05:34 | 5.1 | 5262.0 | 26836.2 | 16711944773241275966 | 3263797429187533642 |
| 25.03.2015 17:05:34 | 0.5 | 5300.0 | 2650.0 | 5211190901714867431 | 10635919622551522528 |
| 25.03.2015 17:00:52 | 2.0 | 8600.0 | 17200.0 | 16687340482246584375 | 12410854446054911588 |
| 25.03.2015 17:00:52 | 0.6 | 6666.0 | 3999.6 | 4490778916000113987 | 1198050059424571458 |
| 25.03.2015 16:54:43 | 0.2 | 5990.0 | 1198.0 | 5951231963987285870 | 6106210548914660524 |
| 25.03.2015 16:54:43 | 1.8 | 5850.0 | 10530.0 | 6901102388690324794 | 6106210548914660524 |
| 25.03.2015 16:54:43 | 0.4 | 6666.0 | 2666.4 | 4490778916000113987 | 603543946118542703 |
| 25.03.2015 16:54:43 | 0.6 | 6600.0 | 3960.0 | 9588395311356566039 | 603543946118542703 |
| 22.03.2015 01:45:59 | 0.82 | 5850.0 | 4797.0 | 6901102388690324794 | 9217307197409956233 |
| 17.03.2015 09:33:25 | 0.2 | 5262.0 | 1052.4 | 273067077044939360 | 3263797429187533642 |
| 17.03.2015 08:52:25 | 4.0 | 5262.0 | 21048.0 | 2510910870975132019 | 3263797429187533642 |
| 17.03.2015 04:04:29 | 0.1 | 5262.0 | 526.2 | 9541130721733165212 | 3263797429187533642 |
| 17.03.2015 03:09:54 | 10.0 | 5262.0 | 52620.0 | 11105719678300079929 | 3263797429187533642 |
| 17.03.2015 01:24:25 | 3.0 | 5262.0 | 15786.0 | 6542981840957710158 | 3263797429187533642 |
| 17.03.2015 00:50:27 | 0.3 | 5262.0 | 1578.6 | 10120329134217170333 | 3263797429187533642 |
| 17.03.2015 00:34:57 | 0.5 | 5262.0 | 2631.0 | 3783919086850961758 | 3263797429187533642 |
| 16.03.2015 20:14:33 | 4.98 | 5262.0 | 26204.76 | 4566061181611558928 | 3263797429187533642 |
| 16.03.2015 20:09:34 | 2.16 | 5262.0 | 11365.92 | 5414143262769344553 | 3263797429187533642 |
| 16.03.2015 16:15:19 | 14.0 | 5262.0 | 73668.0 | 12283023956183139542 | 3263797429187533642 |
| 16.03.2015 14:19:31 | 1.02 | 5262.0 | 5367.24 | 4535778457223295036 | 3263797429187533642 |
| 16.03.2015 11:46:16 | 0.18 | 5850.0 | 1053.0 | 6901102388690324794 | 10476608793085589544 |
| 16.03.2015 07:23:57 | 1.9 | 5262.0 | 9997.8 | 10490705759344934212 | 3263797429187533642 |
| 16.03.2015 03:35:21 | 10.0 | 5262.0 | 52620.0 | 10819082061412214979 | 3263797429187533642 |
| 16.03.2015 02:42:26 | 10.0 | 5262.0 | 52620.0 | 12046978975960778975 | 3263797429187533642 |
| 16.03.2015 02:12:49 | 0.28 | 5262.0 | 1473.36 | 15409858516688048258 | 3263797429187533642 |
| 15.03.2015 23:35:40 | 12.38 | 5262.0 | 65143.56 | 9869806738796079591 | 3263797429187533642 |
| 15.03.2015 23:30:03 | 2.0 | 5262.0 | 10524.0 | 13287860895387945683 | 3263797429187533642 |
| 15.03.2015 22:34:51 | 6.0 | 5262.0 | 31572.0 | 10161738692058567107 | 3263797429187533642 |
| 15.03.2015 20:23:40 | 10.0 | 5262.0 | 52620.0 | 13984806178980860192 | 3263797429187533642 |
| 15.03.2015 19:07:53 | 2.0 | 5262.0 | 10524.0 | 13535049961322906035 | 3263797429187533642 |
| 13.03.2015 23:33:55 | 1.0 | 500.0 | 500.0 | 2331744707643444459 | 17322431025344938302 |
| 13.03.2015 18:48:12 | 0.02 | 500.0 | 10.0 | 16104945230038791937 | 17322431025344938302 |
| 08.03.2015 12:54:19 | 0.2 | 1500.0 | 300.0 | 11659548853229316797 | 6674445463147981834 |
| 05.03.2015 01:41:55 | 0.1 | 2000.0 | 200.0 | 8441830529220343766 | 8834714360640958369 |
| 04.03.2015 17:52:47 | 0.1 | 5990.0 | 599.0 | 6414174179207782359 | 16257428282343086924 |
| 04.03.2015 17:52:47 | 0.18 | 6000.0 | 1080.0 | 907627168437196674 | 1418337460004783933 |
| 04.03.2015 13:29:06 | 0.1 | 2500.0 | 250.0 | 12208244529605032834 | 6332761449606576454 |
| 01.03.2015 21:57:36 | 0.1 | 5990.0 | 599.0 | 17822403269615460723 | 14889174770349295417 |
| 26.02.2015 20:01:07 | 0.01 | 6000.0 | 60.0 | 907627168437196674 | 9375254392365936919 |
| 26.02.2015 17:31:05 | 0.2 | 1.21 | 0.24 | 4779015612897901728 | 7859381740815757522 |
| 20.02.2015 01:49:30 | 0.01 | 6100.0 | 61.0 | 16764243215962573061 | 14926980864265014097 |
| 14.02.2015 00:55:07 | 0.14 | 6000.0 | 840.0 | 5827194093248624204 | 4588311347119681663 |
| 13.02.2015 07:53:04 | 0.01 | 6000.0 | 60.0 | 5827194093248624204 | 15230739885665520963 |
| 06.02.2015 02:39:16 | 23.0 | 6212.0 | 142876.0 | 6361122916494599630 | 17990892755184385468 |
| 06.02.2015 00:17:24 | 2.0 | 6212.0 | 12424.0 | 8587288016945421157 | 17990892755184385468 |
| 05.02.2015 15:21:52 | 10.0 | 6212.0 | 62120.0 | 1144849310334048183 | 17990892755184385468 |
| 05.02.2015 08:44:57 | 5.0 | 6212.0 | 31060.0 | 7402564284763511988 | 17990892755184385468 |
| 05.02.2015 05:53:42 | 0.78 | 6605.0 | 5151.9 | 1666043230726757077 | 8476978204806387052 |
| 05.02.2015 03:49:53 | 0.06 | 6605.0 | 396.3 | 1666043230726757077 | 3561789384377810193 |
| 05.02.2015 02:27:25 | 5.0 | 6605.0 | 33025.0 | 1666043230726757077 | 1973760120317038128 |
| 29.01.2015 01:24:08 | 0.05 | 6237.0 | 311.85 | 9456438066046197656 | 1540022597937727435 |
| 29.01.2015 01:24:08 | 0.15 | 6237.0 | 935.55 | 10648232909788607498 | 1540022597937727435 |
| 29.01.2015 01:24:08 | 0.15 | 6237.0 | 935.55 | 9333913643608533458 | 1540022597937727435 |
| 28.01.2015 16:45:31 | 0.04 | 6237.0 | 249.48 | 9456438066046197656 | 1092057892887304557 |
| 28.01.2015 08:52:50 | 0.01 | 6237.0 | 62.37 | 9456438066046197656 | 6059105386250993128 |
| 28.01.2015 08:13:38 | 0.05 | 6237.0 | 311.85 | 9456438066046197656 | 4051689910837292781 |
| 27.01.2015 21:51:50 | 29.85 | 6129.0 | 182950.65 | 254704566427353494 | 2502854720224912739 |
| 27.01.2015 21:51:50 | 0.15 | 6237.0 | 935.55 | 254704566427353494 | 2865011019585627150 |
| 27.01.2015 17:36:17 | 0.07 | 6516.0 | 456.12 | 9820728540438313519 | 4291857958710751686 |
| 27.01.2015 15:16:20 | 0.04 | 6620.0 | 264.8 | 9820728540438313519 | 1369164750069041883 |
| 26.01.2015 08:56:26 | 5.0 | 6646.0 | 33230.0 | 6389233935298131927 | 6960560449902296317 |
| 26.01.2015 07:24:05 | 0.5 | 6800.0 | 3400.0 | 5041011577181496118 | 9332511488036221453 |
| 26.01.2015 07:24:05 | 1.49 | 6646.0 | 9902.54 | 5041011577181496118 | 6960560449902296317 |
| 26.01.2015 07:24:05 | 1.0 | 6666.0 | 6666.0 | 5041011577181496118 | 15776310654919695113 |
| 23.01.2015 09:33:50 | 0.01 | 8840.0 | 88.4 | 1810240455804794041 | 8278373668093650338 |
| 22.01.2015 12:50:16 | 40.0 | 7233.0 | 289320.0 | 11721971222789919758 | 13451418815471292841 |
| 21.01.2015 23:51:33 | 6.0 | 7690.0 | 46140.0 | 917998522135374368 | 16333226565420179813 |
| 20.01.2015 11:48:45 | 1.0 | 7536.0 | 7536.0 | 16335122730285708898 | 2010696262293299239 |
| 20.01.2015 11:27:24 | 2.0 | 7536.0 | 15072.0 | 16335122730285708898 | 949087471869441676 |
| 20.01.2015 05:31:55 | 1.0 | 7088.0 | 7088.0 | 4405129887038534821 | 15708555453422222160 |
| 16.01.2015 13:20:23 | 1.0 | 6908.0 | 6908.0 | 7511294005176368325 | 3188384254956190532 |
| 15.01.2015 07:36:04 | 1.0 | 7122.0 | 7122.0 | 89141640042486657 | 13400090515703192388 |
| 10.01.2015 09:09:28 | 0.02 | 6668.0 | 133.36 | 17884378927173064490 | 13291473889255100300 |
| 09.01.2015 23:35:47 | 2.0 | 6668.0 | 13336.0 | 17884378927173064490 | 692525191684731296 |
| 09.01.2015 03:58:27 | 0.2 | 6668.0 | 1333.6 | 17884378927173064490 | 16175599084806224385 |
| 08.01.2015 10:37:49 | 0.3 | 6628.0 | 1988.4 | 7206499486973644462 | 2220307259058805406 |
| 08.01.2015 09:44:36 | 0.15 | 6628.0 | 994.2 | 7206499486973644462 | 7413587950597233763 |
| Total: Trades | 512.67 | 3,223,583.997 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||